Marchés français ouverture 1 h 46 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 630,82 -2,20 (-0,01 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 021,56 -313,76 (-1,71 %) Bitcoin EUR
60 188,61 -712,38 (-1,17 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19600.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 8 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 159 | 0 |
| 235.25 | 0.00 | - | 12 | 0 | 2024-06-24 | 38.85 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-06-25 | 54.03 | 0.00 | - | 19 | 0 |
| 367.80 | 0.00 | - | 2 | 0 | 2024-06-27 | 84.10 | 0.00 | - | 2 | 0 |
| 284.28 | 0.00 | - | 7 | 0 | 2024-06-28 | 123.50 | 0.00 | - | 10 | 0 |
| 171.25 | 0.00 | - | - | 0 | 2024-07-01 | 112.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-02 | 123.40 | 0.00 | - | 4 | 0 |
| 241.05 | 0.00 | - | 1 | 0 | 2024-07-03 | 110.06 | 0.00 | - | 1 | 0 |
| 507.50 | 0.00 | - | 2 | 0 | 2024-07-05 | 162.90 | 0.00 | - | 2 | 0 |
| 331.80 | 0.00 | - | 3 | 0 | 2024-07-08 | - | - | - | - | - |
| 379.15 | 0.00 | - | 1 | 0 | 2024-07-11 | - | - | - | - | - |
| 557.75 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 373.70 | 0.00 | - | 12 | 0 | 2024-07-15 | - | - | - | - | - |
| 358.00 | 0.00 | - | - | 0 | 2024-07-17 | - | - | - | - | - |
| 479.85 | 0.00 | - | 6 | 0 | 2024-07-19 | 227.20 | 0.00 | - | 12 | 0 |
| 457.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 569.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 401.00 | 0.00 | - | 1 | 0 |
| 617.44 | 0.00 | - | 9 | 0 | 2024-08-16 | 304.00 | 0.00 | - | 2 | 0 |
| 1,042.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 535.50 | 0.00 | - | - | 0 |
| 328.39 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 1,180.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 520.10 | 0.00 | - | 2 | 0 |
| 762.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 690.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-31 | 813.08 | 0.00 | - | - | 0 |
| 556.99 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,623.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1,263.80 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,199.00 | 0.00 | - | - | 0 |
| 1,249.30 | 0.00 | - | 4 | 34 | 2025-06-20 | 1,589.70 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2026-12-18 | 2,070.60 | 0.00 | - | - | 2 |
